Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4855.0 | 4855.0 | 4840.0 | 4840.0 | 17.00 |
| 10 Jan, 2025 | 4912.0 | 4912.0 | 4828.0 | 4860.0 | 341.00 |
| 09 Jan, 2025 | 4918.0 | 4918.0 | 4860.0 | 4870.0 | 634.00 |
| 08 Jan, 2025 | 4828.0 | 4912.0 | 4828.0 | 4870.0 | 262.00 |
| 07 Jan, 2025 | 4910.4 | 4910.4 | 4820.0 | 4820.0 | 683.00 |
| 06 Jan, 2025 | 4780.0 | 4800.0 | 4780.0 | 4800.0 | 2.00 |
| 03 Jan, 2025 | 4780.0 | 4828.0 | 4720.0 | 4760.0 | 1945.00 |
| 02 Jan, 2025 | 4800.0 | 4800.0 | 4760.0 | 4760.0 | 110.00 |
| 31 Dec, 2024 | 4780.0 | 4784.17 | 4760.0 | 4760.0 | 567.00 |
| 30 Dec, 2024 | 4830.0 | 4830.0 | 4740.0 | 4780.0 | 186.00 |
544
0405
GLGDF
OCA
RCKTF
ULS