Camellia Plc (CAM)

GBX 5700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4480.0 4751.2 4428.8 4680.0 8479.00
29 Apr, 2025 4260.0 4260.0 4260.0 4260.0 -
28 Apr, 2025 4340.0 4340.0 4250.0 4250.0 -
25 Apr, 2025 4100.0 4278.0 4080.0 4220.0 15.19 Thousand
24 Apr, 2025 4100.0 4100.0 4088.2 4090.0 2695.00
23 Apr, 2025 4100.0 4101.95 4090.0 4090.0 3245.00
22 Apr, 2025 4100.0 4100.0 4098.0 4100.0 7546.00
17 Apr, 2025 4100.0 4180.0 4060.0 4090.0 4010.00
16 Apr, 2025 4200.0 4420.0 4100.0 4160.0 969.00
15 Apr, 2025 4199.8 4199.8 4190.0 4190.0 293.00