Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4780.0 | 4780.0 | 4700.0 | 4700.0 | 580.00 |
| 07 Feb, 2025 | 4788.0 | 4788.0 | 4710.0 | 4710.0 | 562.00 |
| 06 Feb, 2025 | 4751.0 | 4751.0 | 4730.0 | 4730.0 | 755.00 |
| 05 Feb, 2025 | 4760.0 | 4780.0 | 4400.0 | 4720.0 | 963.00 |
| 04 Feb, 2025 | 4915.25 | 4915.25 | 4770.0 | 4770.0 | 819.00 |
| 03 Feb, 2025 | 4752.59 | 4849.0 | 4752.59 | 4770.0 | 906.00 |
| 31 Jan, 2025 | 4799.6 | 4920.8 | 4799.6 | 4860.0 | 697.00 |
| 30 Jan, 2025 | 4800.0 | 4898.0 | 4800.0 | 4820.0 | 2455.00 |
| 29 Jan, 2025 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | 600.00 |
| 28 Jan, 2025 | 4776.8 | 4777.6 | 4760.0 | 4770.0 | 540.00 |
544
0405
GLGDF
OCA
RCKTF
ULS