Camellia Plc (CAM)

GBX 5800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 4800.0 4900.0 4720.0 4740.0 6868.00
02 May, 2025 4700.0 4760.0 4600.0 4760.0 4232.00
01 May, 2025 4660.0 4700.0 4640.0 4670.0 4228.00
30 Apr, 2025 4480.0 4751.2 4428.8 4680.0 8479.00
29 Apr, 2025 4260.0 4260.0 4260.0 4260.0 -
28 Apr, 2025 4340.0 4340.0 4250.0 4250.0 -
25 Apr, 2025 4100.0 4278.0 4080.0 4220.0 15.19 Thousand
24 Apr, 2025 4100.0 4100.0 4088.2 4090.0 2695.00
23 Apr, 2025 4100.0 4101.95 4090.0 4090.0 3245.00
22 Apr, 2025 4100.0 4100.0 4098.0 4100.0 7546.00