Camellia Plc (CAM)
GBX 5700.0
(0.0%)
GBX 5700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4780.0 | 4780.0 | 4761.0 | 4770.0 | 90.00 |
| 17 Jan, 2025 | 4808.0 | 4860.0 | 4808.0 | 4820.0 | 786.00 |
| 16 Jan, 2025 | 4820.0 | 4820.0 | 4820.0 | 4820.0 | - |
| 15 Jan, 2025 | 4860.0 | 4860.0 | 4820.0 | 4820.0 | 50.00 |
| 14 Jan, 2025 | 4820.0 | 4859.6 | 4780.0 | 4820.0 | 321.00 |
| 13 Jan, 2025 | 4855.0 | 4855.0 | 4840.0 | 4840.0 | 17.00 |
| 10 Jan, 2025 | 4900.0 | 4912.0 | 4828.0 | 4860.0 | 341.00 |
| 09 Jan, 2025 | 4860.0 | 4918.0 | 4860.0 | 4870.0 | 625.00 |
| 08 Jan, 2025 | 4828.0 | 4912.0 | 4828.0 | 4870.0 | 161.00 |
| 07 Jan, 2025 | 4910.4 | 4910.4 | 4820.0 | 4820.0 | 683.00 |
CAML
CAN
CAPD
BZT
CABP
CAD