Camellia Plc (CAM)
GBX 5700.0
(0.0%)
GBX 5700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4780.0 | 4800.0 | 4780.0 | 4800.0 | 1.00 |
| 03 Jan, 2025 | 4780.0 | 4828.0 | 4720.0 | 4760.0 | 1945.00 |
| 02 Jan, 2025 | 4800.0 | 4800.0 | 4760.0 | 4760.0 | 110.00 |
| 31 Dec, 2024 | 4780.0 | 4784.17 | 4760.0 | 4760.0 | 359.00 |
| 30 Dec, 2024 | 4740.0 | 4830.0 | 4740.0 | 4780.0 | 186.00 |
| 27 Dec, 2024 | 4775.0 | 4850.0 | 4775.0 | 4850.0 | 26.00 |
| 24 Dec, 2024 | 4860.0 | 4860.0 | 4790.0 | 4790.0 | 402.00 |
| 23 Dec, 2024 | 4840.0 | 4900.0 | 4740.0 | 4860.0 | 1106.00 |
| 20 Dec, 2024 | 4900.0 | 4945.0 | 4880.0 | 4910.0 | 526.00 |
| 19 Dec, 2024 | 4960.0 | 4960.0 | 4905.0 | 4940.0 | 1286.00 |
CAML
CAN
CAPD
BZT
CABP
CAD