Camellia Plc (CAM)

GBX 5725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4960.0 4960.0 4905.0 4940.0 1286.00
18 Dec, 2024 5000.0 5000.0 4940.0 4940.0 300.00
17 Dec, 2024 4924.0 4940.0 4924.0 4940.0 250.00
16 Dec, 2024 5000.0 5050.0 4900.0 4940.0 456.00
13 Dec, 2024 5000.0 5017.5 4950.0 4950.0 151.00
12 Dec, 2024 4985.0 4985.0 4985.0 4985.0 -
11 Dec, 2024 5000.0 5000.0 4920.0 4985.0 286.00
10 Dec, 2024 5100.0 5100.0 4940.0 4960.0 1228.00
09 Dec, 2024 4880.0 5000.0 4744.0 5000.0 2010.00
06 Dec, 2024 4800.0 4946.0 4700.0 4820.0 9134.00