Camellia Plc (CAM)

GBX 5750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4340.0 4340.0 4340.0 4340.0 -
21 Nov, 2024 4300.0 4350.0 4300.0 4350.0 300.00
20 Nov, 2024 4360.0 4360.0 4350.0 4350.0 116.00
19 Nov, 2024 4380.0 4470.0 4380.0 4470.0 250.00
18 Nov, 2024 4362.2 4544.8 4362.2 4470.0 59.00
15 Nov, 2024 4470.0 4470.0 4470.0 4470.0 -
14 Nov, 2024 4470.0 4470.0 4470.0 4470.0 3000.00
13 Nov, 2024 4480.0 4500.0 4401.8 4470.0 361.00
12 Nov, 2024 4360.0 4476.4 4340.0 4420.0 220.00
11 Nov, 2024 4500.0 4500.0 4420.0 4450.0 2406.00