Camellia Plc (CAM)
GBX 5725.0
(0.0%)
GBX 5725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4460.0 | 4460.0 | 4460.0 | 4460.0 | - |
| 06 Nov, 2024 | 4420.0 | 4487.2 | 4420.0 | 4460.0 | 332.00 |
| 05 Nov, 2024 | 4460.0 | 4500.0 | 4420.0 | 4470.0 | 462.00 |
| 04 Nov, 2024 | 4460.0 | 4460.0 | 4460.0 | 4460.0 | 17.00 |
| 01 Nov, 2024 | 4360.0 | 4460.0 | 4360.0 | 4460.0 | 431.00 |
| 31 Oct, 2024 | 4400.0 | 4450.0 | 4321.6 | 4450.0 | 438.00 |
| 30 Oct, 2024 | 4300.0 | 4390.0 | 4300.0 | 4390.0 | 186.00 |
| 29 Oct, 2024 | 4500.0 | 4580.0 | 4320.0 | 4410.0 | 532.00 |
| 28 Oct, 2024 | 4480.0 | 4480.0 | 4380.0 | 4480.0 | 188.00 |
| 25 Oct, 2024 | 4400.0 | 4463.0 | 4300.0 | 4450.0 | 1318.00 |
CAML
CAN
CAPD
BZT
CABP
CAD