Camellia Plc (CAM)
GBX 5750.0
(0.0%)
GBX 5750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4360.0 | 4370.0 | 4320.0 | 4370.0 | 506.00 |
| 10 Oct, 2024 | 4329.6 | 4400.0 | 4329.6 | 4400.0 | 75.00 |
| 09 Oct, 2024 | 4361.0 | 4400.0 | 4361.0 | 4400.0 | 350.00 |
| 08 Oct, 2024 | 4460.0 | 4460.0 | 4333.0 | 4340.0 | 55.00 |
| 07 Oct, 2024 | 4400.0 | 4400.0 | 4324.8 | 4360.0 | 432.00 |
| 04 Oct, 2024 | 4320.0 | 4400.0 | 4320.0 | 4350.0 | 640.00 |
| 03 Oct, 2024 | 4340.0 | 4360.0 | 4324.8 | 4360.0 | 372.00 |
| 02 Oct, 2024 | 4300.0 | 4360.0 | 4300.0 | 4360.0 | 167.00 |
| 01 Oct, 2024 | 4340.0 | 4340.0 | 4302.4 | 4320.0 | 407.00 |
| 30 Sep, 2024 | 4300.0 | 4320.0 | 4300.0 | 4320.0 | 265.00 |
CAML
CAN
CAPD
BZT
CABP
CAD