Camellia Plc (CAM)
GBX 5650.0
(-100.0%)
GBX 5650.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5500.0 | 5700.0 | 5500.0 | 5550.0 | 2180.00 |
| 10 Jun, 2025 | 5500.0 | 5500.0 | 5397.85 | 5450.0 | 204.00 |
| 09 Jun, 2025 | 5250.0 | 5500.0 | 5250.0 | 5450.0 | 215.49 Thousand |
| 06 Jun, 2025 | 5250.0 | 5500.0 | 5150.0 | 5500.0 | 2744.00 |
| 05 Jun, 2025 | 5238.0 | 5238.0 | 5200.0 | 5200.0 | 5.00 |
| 04 Jun, 2025 | 5250.0 | 5254.88 | 5100.0 | 5200.0 | 580.00 |
| 03 Jun, 2025 | 5300.0 | 5300.0 | 5200.0 | 5225.0 | 1955.00 |
| 02 Jun, 2025 | 5250.0 | 5350.0 | 5200.0 | 5250.0 | 694.00 |
| 30 May, 2025 | 5300.0 | 5300.0 | 5200.0 | 5275.0 | 2422.00 |
| 29 May, 2025 | 5250.0 | 5300.0 | 5200.0 | 5250.0 | 765.00 |
CAML
CAN
CAPD
BZT
CABP
CAD