Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | 15.25 Thousand |
| 20 Mar, 2025 | 4625.0 | 4640.0 | 4625.0 | 4640.0 | 17.1 Thousand |
| 19 Mar, 2025 | 4680.0 | 4680.0 | 4640.0 | 4640.0 | 650.00 |
| 18 Mar, 2025 | 4616.8 | 4640.0 | 4600.0 | 4640.0 | 822.00 |
| 17 Mar, 2025 | 4622.5 | 4700.0 | 4600.0 | 4700.0 | 1046.00 |
| 14 Mar, 2025 | 4620.0 | 4695.0 | 4620.0 | 4650.0 | 1386.00 |
| 13 Mar, 2025 | 4690.0 | 4690.0 | 4622.5 | 4650.0 | 88.00 |
| 12 Mar, 2025 | 4622.5 | 4650.0 | 4622.5 | 4650.0 | 39.00 |
| 11 Mar, 2025 | 4676.0 | 4676.0 | 4640.0 | 4640.0 | 80.00 |
| 10 Mar, 2025 | 4680.0 | 4700.0 | 4640.0 | 4640.0 | 460.00 |
544
0405
GLGDF
OCA
RCKTF
ULS