Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4700.0 | 4700.0 | 4700.0 | 4560.0 | 1.00 |
| 01 Nov, 2023 | 4580.0 | 4655.2 | 4462.0 | 4560.0 | 472.00 |
| 31 Oct, 2023 | 4480.0 | 4480.0 | 4480.0 | 4480.0 | - |
| 30 Oct, 2023 | 4360.0 | 4480.0 | 4360.0 | 4480.0 | 95.00 |
| 27 Oct, 2023 | 4460.0 | 4497.8 | 4320.0 | 4480.0 | 295.00 |
| 26 Oct, 2023 | 4600.0 | 4697.6 | 4460.0 | 4530.0 | 305.00 |
| 25 Oct, 2023 | 4600.0 | 4600.0 | 4600.0 | 4530.0 | 137.00 |
| 24 Oct, 2023 | 4530.0 | 4530.0 | 4530.0 | 4530.0 | - |
| 23 Oct, 2023 | 4500.0 | 4661.6 | 4440.0 | 4520.0 | 776.00 |
| 20 Oct, 2023 | 4700.0 | 4700.0 | 4495.6 | 4580.0 | 102.00 |
544
0405
GLGDF
OCA
RCKTF
ULS