Camellia Plc (CAM)
GBX 5900.0
(0.0%)
GBX 5900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1989 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | - |
| 05 Jul, 1989 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | - |
| 04 Jul, 1989 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | - |
| 03 Jul, 1989 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | - |
| 30 Jun, 1989 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | - |
| 29 Jun, 1989 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | - |
| 28 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 27 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 26 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 23 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD