Camellia Plc (CAM)
GBX 5900.0
(0.0%)
GBX 5900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 21 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 20 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 19 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 16 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 15 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 14 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 13 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 12 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 09 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD