Camellia Plc (CAM)
GBX 5900.0
(0.0%)
GBX 5900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 07 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 06 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 05 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 02 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 01 Jun, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 31 May, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 30 May, 1989 | 2175.0 | 2175.0 | 2175.0 | 2175.0 | - |
| 29 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
| 26 May, 1989 | 2200.0 | 2200.0 | 2200.0 | 2200.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD