Capital Drilling Ltd (CAPD)
GBX 91.8
(2.91%)
GBX 91.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 80.8 | 83.0 | 80.8 | 83.0 | 103.83 Thousand |
| 23 Dec, 2024 | 80.6 | 83.4 | 80.6 | 83.0 | 113.45 Thousand |
| 20 Dec, 2024 | 82.8 | 83.2 | 82.2 | 83.2 | 48.35 Thousand |
| 19 Dec, 2024 | 83.0 | 84.8 | 82.0 | 83.0 | 67.33 Thousand |
| 18 Dec, 2024 | 84.0 | 84.8 | 80.8 | 84.8 | 10.99 Thousand |
| 17 Dec, 2024 | 80.6 | 85.8 | 80.6 | 80.6 | 5789.00 |
| 16 Dec, 2024 | 85.8 | 85.8 | 82.2 | 85.0 | 549.67 Thousand |
| 13 Dec, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 47.11 Thousand |
| 12 Dec, 2024 | 84.0 | 86.0 | 84.0 | 85.0 | 514.54 Thousand |
| 11 Dec, 2024 | 84.0 | 84.37 | 81.2 | 84.0 | 95.62 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN