Capital Drilling Ltd (CAPD)
GBX 93.8
(2.85%)
GBX 93.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 73.4 | 73.6 | 70.0 | 72.4 | 161.62 Thousand |
| 29 May, 2025 | 73.0 | 73.4 | 71.4 | 71.4 | 298.32 Thousand |
| 28 May, 2025 | 71.0 | 73.0 | 70.2 | 73.0 | 280.6 Thousand |
| 27 May, 2025 | 71.0 | 71.6 | 70.0 | 70.8 | 170.34 Thousand |
| 23 May, 2025 | 71.0 | 71.8 | 70.0 | 70.0 | 272.59 Thousand |
| 22 May, 2025 | 70.0 | 71.7 | 69.91 | 71.0 | 3.39 Million |
| 21 May, 2025 | 70.2 | 71.8 | 69.8 | 70.0 | 2.11 Million |
| 20 May, 2025 | 70.2 | 71.8 | 68.2 | 70.2 | 981.21 Thousand |
| 19 May, 2025 | 70.0 | 71.72 | 70.0 | 70.0 | 152.06 Thousand |
| 16 May, 2025 | 70.0 | 71.8 | 70.0 | 71.4 | 102.23 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN