Capital Drilling Ltd (CAPD)
GBX 92.0
(0.44%)
GBX 92.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 58.2 Thousand |
| 11 Jun, 2024 | 103.0 | 103.0 | 99.99 | 100.5 | 147.64 Thousand |
| 10 Jun, 2024 | 103.0 | 103.0 | 101.06 | 103.0 | 233.92 Thousand |
| 07 Jun, 2024 | 100.0 | 101.5 | 100.0 | 101.5 | 23.6 Thousand |
| 06 Jun, 2024 | 99.4 | 101.5 | 99.4 | 99.6 | 41.4 Thousand |
| 05 Jun, 2024 | 99.0 | 100.0 | 99.0 | 99.2 | 42.1 Thousand |
| 04 Jun, 2024 | 98.2 | 101.5 | 98.0 | 98.8 | 36.09 Thousand |
| 03 Jun, 2024 | 102.5 | 103.0 | 98.2 | 98.8 | 57.39 Thousand |
| 31 May, 2024 | 100.5 | 102.5 | 98.0 | 98.0 | 79.45 Thousand |
| 30 May, 2024 | 100.5 | 103.0 | 100.0 | 100.5 | 175.52 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN