Capital Drilling Ltd (CAPD)
GBX 92.0
(0.44%)
GBX 92.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 100.5 | 101.51 | 99.0 | 99.0 | 132.45 Thousand |
| 09 Jul, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 51.73 Thousand |
| 08 Jul, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 11.44 Thousand |
| 05 Jul, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 57.98 Thousand |
| 04 Jul, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 6193.00 |
| 03 Jul, 2024 | 101.0 | 102.0 | 100.5 | 102.0 | 74.72 Thousand |
| 02 Jul, 2024 | 101.0 | 101.0 | 99.92 | 101.0 | 85.05 Thousand |
| 01 Jul, 2024 | 101.0 | 101.28 | 100.0 | 100.5 | 191.2 Thousand |
| 28 Jun, 2024 | 101.0 | 101.0 | 99.2 | 100.0 | 132.38 Thousand |
| 27 Jun, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 79.54 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN