Capital Drilling Ltd (CAPD)

GBX 92.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 100.0 101.5 100.0 101.0 49.96 Thousand
25 Jun, 2024 102.0 102.0 100.0 101.0 91.26 Thousand
24 Jun, 2024 100.5 101.5 99.42 101.5 50.09 Thousand
21 Jun, 2024 100.0 102.0 99.4 102.0 113.93 Thousand
20 Jun, 2024 101.5 102.38 100.0 100.0 34.45 Thousand
19 Jun, 2024 100.0 102.0 100.0 100.0 528.08 Thousand
18 Jun, 2024 101.0 102.0 100.28 101.0 39.26 Thousand
17 Jun, 2024 100.0 101.58 99.23 100.0 36.96 Thousand
14 Jun, 2024 101.0 101.5 99.0 99.0 145.3 Thousand
13 Jun, 2024 103.0 103.0 100.5 100.5 77.66 Thousand