Capital Drilling Ltd (CAPD)

GBX 91.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 91.0 92.4 90.0 92.0 40.84 Thousand
04 Nov, 2011 88.15 88.15 88.15 88.15 39.00
03 Nov, 2011 89.5 89.5 89.5 89.5 3337.00
31 Oct, 2011 89.0 89.0 89.0 89.0 10 Thousand
28 Oct, 2011 90.15 90.15 90.15 90.15 1614.00
27 Oct, 2011 90.15 90.15 90.15 90.15 1019.00
26 Oct, 2011 91.3 91.3 91.3 91.3 2208.00
24 Oct, 2011 92.0 92.25 92.0 92.25 196.92 Thousand
21 Oct, 2011 87.5 87.5 87.5 87.5 2000.00
20 Oct, 2011 87.2 87.2 87.2 87.2 19.81 Thousand