Capital Drilling Ltd (CAPD)

GBX 92.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 88.0 90.0 88.0 90.0 28.54 Thousand
12 Oct, 2011 87.25 87.98 87.2 87.55 9350.00
11 Oct, 2011 87.0 87.0 86.7 87.0 37.65 Thousand
10 Oct, 2011 87.58 87.58 87.0 87.0 30 Thousand
07 Oct, 2011 87.0 87.0 87.0 87.0 25 Thousand
05 Oct, 2011 85.5 86.9 84.5 86.9 13.66 Thousand
04 Oct, 2011 86.0 86.0 85.0 85.0 71.57 Thousand
03 Oct, 2011 86.4 86.4 85.5 85.5 203 Thousand
28 Sep, 2011 87.5 88.0 86.4 86.5 134.77 Thousand
27 Sep, 2011 88.5 88.5 88.5 88.5 5833.00