Capital Drilling Ltd (CAPD)

GBX 92.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 92.9 96.0 92.9 95.5 56.25 Thousand
07 Sep, 2011 91.2 91.2 91.2 91.2 2000.00
06 Sep, 2011 91.0 91.0 91.0 91.0 18 Thousand
05 Sep, 2011 91.2 91.2 91.2 91.2 6414.00
02 Sep, 2011 92.0 94.0 92.0 94.0 200.55 Thousand
01 Sep, 2011 92.0 92.0 91.2 92.0 171.5 Thousand
30 Aug, 2011 90.0 91.0 90.0 91.0 27.41 Thousand
26 Aug, 2011 89.5 89.5 89.1 89.5 3900.00
24 Aug, 2011 89.0 90.0 85.5 90.0 179.8 Thousand
23 Aug, 2011 88.75 90.0 88.75 90.0 55.5 Thousand