Capital Drilling Ltd (CAPD)
GBX 91.8
(2.91%)
GBX 91.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2011 | 106.43 | 106.45 | 105.0 | 106.0 | 261.53 Thousand |
| 25 Jan, 2011 | 107.0 | 107.85 | 104.0 | 106.0 | 63.66 Thousand |
| 24 Jan, 2011 | 103.9 | 107.0 | 103.9 | 107.0 | 119.38 Thousand |
| 21 Jan, 2011 | 97.95 | 103.9 | 97.63 | 103.5 | 676.98 Thousand |
| 20 Jan, 2011 | 96.93 | 98.0 | 96.0 | 97.5 | 1.63 Million |
| 19 Jan, 2011 | 94.75 | 94.75 | 91.0 | 94.5 | 995.75 Thousand |
| 18 Jan, 2011 | 95.0 | 95.25 | 94.5 | 94.75 | 88.82 Thousand |
| 17 Jan, 2011 | 91.7 | 96.5 | 91.7 | 95.0 | 635.8 Thousand |
| 14 Jan, 2011 | 91.2 | 91.75 | 91.0 | 91.0 | 143.33 Thousand |
| 13 Jan, 2011 | 91.2 | 91.2 | 91.0 | 91.0 | 7600.00 |
CAR
CARD
CARR
CAM
CAML
CAN