Capital Drilling Ltd (CAPD)
GBX 91.8
(2.91%)
GBX 91.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 92.25 | 92.25 | 91.0 | 91.0 | 24.41 Thousand |
| 11 Jan, 2011 | 91.5 | 92.75 | 90.29 | 91.5 | 17.15 Thousand |
| 10 Jan, 2011 | 87.4 | 91.5 | 86.0 | 91.0 | 763.12 Thousand |
| 07 Jan, 2011 | 87.0 | 87.0 | 87.0 | 87.0 | 1.1 Million |
| 06 Jan, 2011 | 87.5 | 87.5 | 87.0 | 87.0 | 5434.00 |
| 05 Jan, 2011 | 87.0 | 87.0 | 86.1 | 87.0 | 20.32 Thousand |
| 04 Jan, 2011 | 87.5 | 87.9 | 86.0 | 87.0 | 29.02 Thousand |
| 31 Dec, 2010 | 81.95 | 81.95 | 80.5 | 81.0 | 7500.00 |
| 29 Dec, 2010 | 81.0 | 81.0 | 80.5 | 81.0 | 7812.00 |
| 23 Dec, 2010 | 80.0 | 81.75 | 80.0 | 80.5 | 422.61 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN