GBX 91.8
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2011 | 98.3 | 98.5 | 98.3 | 98.5 | 1072.00 |
09 Feb, 2011 | 98.9 | 98.9 | 98.3 | 98.5 | 8723.00 |
08 Feb, 2011 | 99.0 | 99.0 | 98.3 | 98.5 | 24.23 Thousand |
07 Feb, 2011 | 98.85 | 98.85 | 98.02 | 98.5 | 12.91 Thousand |
03 Feb, 2011 | 97.0 | 98.0 | 97.0 | 98.0 | 9395.00 |
02 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 5000.00 |
01 Feb, 2011 | 99.0 | 99.0 | 96.5 | 98.0 | 20.21 Thousand |
31 Jan, 2011 | 101.0 | 101.7 | 100.0 | 100.5 | 21.03 Thousand |
28 Jan, 2011 | 101.75 | 102.5 | 101.1 | 102.0 | 27.3 Thousand |
27 Jan, 2011 | 106.25 | 106.25 | 98.0 | 101.5 | 114.29 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN