Capital Drilling Ltd (CAPD)

GBX 91.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 98.3 98.5 98.3 98.5 1072.00
09 Feb, 2011 98.9 98.9 98.3 98.5 8723.00
08 Feb, 2011 99.0 99.0 98.3 98.5 24.23 Thousand
07 Feb, 2011 98.85 98.85 98.02 98.5 12.91 Thousand
03 Feb, 2011 97.0 98.0 97.0 98.0 9395.00
02 Feb, 2011 97.5 97.5 97.5 97.5 5000.00
01 Feb, 2011 99.0 99.0 96.5 98.0 20.21 Thousand
31 Jan, 2011 101.0 101.7 100.0 100.5 21.03 Thousand
28 Jan, 2011 101.75 102.5 101.1 102.0 27.3 Thousand
27 Jan, 2011 106.25 106.25 98.0 101.5 114.29 Thousand