Carclo plc (CAR)

GBX 69.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 287.0 295.0 287.0 293.5 38.73 Thousand
06 May, 2011 291.84 295.0 291.84 295.0 11.91 Thousand
05 May, 2011 295.0 393.19 293.0 294.5 34.05 Thousand
04 May, 2011 297.0 297.0 292.0 295.5 8794.00
03 May, 2011 290.8 300.0 289.8 295.13 20.43 Thousand
29 Apr, 2011 300.0 300.0 300.0 300.0 -
28 Apr, 2011 300.0 301.01 293.04 300.0 23.14 Thousand
27 Apr, 2011 289.3 298.0 289.3 295.5 18.12 Thousand
26 Apr, 2011 293.0 296.75 291.55 296.75 35.57 Thousand
21 Apr, 2011 290.0 294.88 285.25 294.88 13.24 Thousand