Carclo plc (CAR)

GBX 69.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 296.0 296.0 290.25 291.0 26.2 Thousand
19 Apr, 2011 297.0 301.0 293.84 300.63 57.7 Thousand
18 Apr, 2011 299.42 299.42 292.0 298.25 8120.00
15 Apr, 2011 295.0 300.0 282.02 299.0 10.31 Thousand
14 Apr, 2011 294.7 294.7 286.2 293.0 15.05 Thousand
13 Apr, 2011 287.4 293.0 287.4 293.0 93.05 Thousand
12 Apr, 2011 290.0 296.55 290.0 293.25 25.33 Thousand
11 Apr, 2011 293.04 296.65 292.0 292.0 52.62 Thousand
08 Apr, 2011 295.0 295.0 290.6 295.0 8505.00
07 Apr, 2011 287.0 295.31 282.14 295.0 7712.00