Carclo plc (CAR)

GBX 69.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 285.0 296.9 279.25 290.0 46.17 Thousand
04 Apr, 2011 277.0 294.75 277.0 289.5 46.08 Thousand
01 Apr, 2011 277.25 277.5 277.0 277.0 14.33 Thousand
31 Mar, 2011 297.0 297.0 282.48 283.5 283.1 Thousand
30 Mar, 2011 294.0 298.0 280.0 293.0 42.84 Thousand
29 Mar, 2011 295.0 295.0 283.75 287.5 34.4 Thousand
28 Mar, 2011 294.0 295.0 288.5 293.75 18.07 Thousand
25 Mar, 2011 295.0 295.0 287.0 290.13 21.79 Thousand
24 Mar, 2011 280.0 294.0 280.0 289.25 13.25 Thousand
23 Mar, 2011 285.0 292.0 277.0 292.0 12.09 Thousand