Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 39.0 40.0 38.0 39.05 274.39 Thousand
28 May, 2025 38.57 38.95 38.57 38.95 5000.00
27 May, 2025 39.2 40.38 38.0 38.95 167.3 Thousand
23 May, 2025 39.9 43.0 38.1 40.3 1.02 Million
22 May, 2025 39.8 40.0 37.6 38.75 86.68 Thousand
21 May, 2025 37.5 39.84 37.11 38.4 57.83 Thousand
20 May, 2025 36.9 39.85 35.1 38.55 399.79 Thousand
19 May, 2025 35.1 36.9 34.5 36.45 155.32 Thousand
16 May, 2025 34.0 36.0 34.0 36.0 68.5 Thousand
15 May, 2025 35.0 35.31 34.32 34.65 74.78 Thousand