Carclo plc (CAR)
GBX 47.4
(-1.25%)
GBX 47.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 37.5 | 39.5 | 33.8 | 36.05 | 527.52 Thousand |
| 13 May, 2025 | 38.11 | 38.2 | 37.5 | 38.2 | 62.51 Thousand |
| 12 May, 2025 | 37.0 | 40.0 | 36.6 | 39.0 | 490.13 Thousand |
| 09 May, 2025 | 36.9 | 37.0 | 35.6 | 37.0 | 175.5 Thousand |
| 08 May, 2025 | 36.4 | 36.9 | 35.8 | 36.05 | 40.79 Thousand |
| 07 May, 2025 | 36.0 | 37.0 | 35.1 | 35.8 | 218.02 Thousand |
| 06 May, 2025 | 36.0 | 36.8 | 34.6 | 36.8 | 420.1 Thousand |
| 02 May, 2025 | 34.4 | 35.0 | 34.0 | 34.75 | 256.84 Thousand |
| 01 May, 2025 | 34.5 | 35.0 | 34.25 | 34.55 | 262.61 Thousand |
| 30 Apr, 2025 | 35.0 | 35.0 | 32.1 | 34.45 | 1.54 Million |
CARD
CARR
CASP
CAML
CAN
CAPD