Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 30.9 30.9 29.86 30.45 269.6 Thousand
28 Apr, 2025 28.9 31.0 27.7 30.1 535.88 Thousand
25 Apr, 2025 27.9 34.0 27.23 28.45 1.6 Million
24 Apr, 2025 23.6 28.0 23.6 27.6 648.75 Thousand
23 Apr, 2025 24.87 24.87 23.7 24.1 72.78 Thousand
22 Apr, 2025 25.9 25.9 23.92 24.55 15.88 Thousand
17 Apr, 2025 23.7 25.9 23.6 23.95 184.99 Thousand
16 Apr, 2025 24.25 24.5 24.05 24.05 11.86 Thousand
15 Apr, 2025 25.14 26.0 23.9 24.95 44.24 Thousand
14 Apr, 2025 24.1 25.9 23.9 24.95 123.89 Thousand