Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 184.0 184.0 184.0 184.0 -
12 Mar, 1998 182.5 182.5 182.5 182.5 -
11 Mar, 1998 182.5 182.5 182.5 182.5 -
10 Mar, 1998 182.5 182.5 182.5 182.5 -
09 Mar, 1998 183.5 183.5 183.5 183.5 -
06 Mar, 1998 183.5 183.5 183.5 183.5 -
05 Mar, 1998 186.0 186.0 186.0 186.0 -
04 Mar, 1998 186.5 186.5 186.5 186.5 -
03 Mar, 1998 187.0 187.0 187.0 187.0 -
02 Mar, 1998 187.0 187.0 187.0 187.0 -