Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1998 167.5 167.5 167.5 167.5 -
09 Apr, 1998 167.5 167.5 167.5 167.5 -
08 Apr, 1998 171.5 171.5 171.5 171.5 -
07 Apr, 1998 171.5 171.5 171.5 171.5 -
06 Apr, 1998 173.5 173.5 173.5 173.5 -
03 Apr, 1998 173.5 173.5 173.5 173.5 -
02 Apr, 1998 173.5 173.5 173.5 173.5 -
01 Apr, 1998 174.5 174.5 174.5 174.5 -
31 Mar, 1998 174.5 174.5 174.5 174.5 -
30 Mar, 1998 176.5 176.5 176.5 176.5 -