Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 177.5 177.5 177.5 177.5 -
26 Mar, 1998 182.0 182.0 182.0 182.0 -
25 Mar, 1998 182.0 182.0 182.0 182.0 -
24 Mar, 1998 182.0 182.0 182.0 182.0 -
23 Mar, 1998 182.0 182.0 182.0 182.0 -
20 Mar, 1998 183.0 183.0 183.0 183.0 -
19 Mar, 1998 184.0 184.0 184.0 184.0 -
18 Mar, 1998 183.5 183.5 183.5 183.5 -
17 Mar, 1998 183.5 183.5 183.5 183.5 -
16 Mar, 1998 183.5 183.5 183.5 183.5 -