Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 209.5 209.5 209.5 209.5 -
29 Jan, 1998 209.5 209.5 209.5 209.5 -
28 Jan, 1998 209.5 209.5 209.5 209.5 -
27 Jan, 1998 209.5 209.5 209.5 209.5 -
26 Jan, 1998 209.5 209.5 209.5 209.5 -
23 Jan, 1998 210.0 210.0 210.0 210.0 -
22 Jan, 1998 210.0 210.0 210.0 210.0 -
21 Jan, 1998 211.5 211.5 211.5 211.5 -
20 Jan, 1998 211.5 211.5 211.5 211.5 -
19 Jan, 1998 212.5 212.5 212.5 212.5 -