Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 217.5 217.5 217.5 217.5 -
01 Jan, 1998 217.5 217.5 217.5 217.5 -
31 Dec, 1997 217.5 217.5 217.5 217.5 -
30 Dec, 1997 217.5 217.5 217.5 217.5 -
29 Dec, 1997 217.5 217.5 217.5 217.5 -
26 Dec, 1997 218.5 218.5 218.5 218.5 -
25 Dec, 1997 218.5 218.5 218.5 218.5 -
24 Dec, 1997 218.5 218.5 218.5 218.5 -
23 Dec, 1997 218.5 218.5 218.5 218.5 -
22 Dec, 1997 218.5 218.5 218.5 218.5 -