Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 213.0 213.0 213.0 213.0 -
15 Jan, 1998 213.0 213.0 213.0 213.0 -
14 Jan, 1998 213.0 213.0 213.0 213.0 -
13 Jan, 1998 213.0 213.0 213.0 213.0 -
12 Jan, 1998 213.0 213.0 213.0 213.0 -
09 Jan, 1998 215.5 215.5 215.5 215.5 -
08 Jan, 1998 215.5 215.5 215.5 215.5 -
07 Jan, 1998 215.5 215.5 215.5 215.5 -
06 Jan, 1998 215.5 215.5 215.5 215.5 -
05 Jan, 1998 217.5 217.5 217.5 217.5 -