Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 219.5 219.5 219.5 219.5 -
23 Oct, 1997 219.5 219.5 219.5 219.5 -
22 Oct, 1997 219.5 219.5 219.5 219.5 -
21 Oct, 1997 219.0 219.0 219.0 219.0 -
20 Oct, 1997 219.0 219.0 219.0 219.0 -
17 Oct, 1997 217.5 217.5 217.5 217.5 -
16 Oct, 1997 217.5 217.5 217.5 217.5 -
15 Oct, 1997 217.5 217.5 217.5 217.5 -
14 Oct, 1997 217.5 217.5 217.5 217.5 -
13 Oct, 1997 217.5 217.5 217.5 217.5 -