Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 221.5 221.5 221.5 221.5 -
06 Nov, 1997 222.5 222.5 222.5 222.5 -
05 Nov, 1997 222.5 222.5 222.5 222.5 -
04 Nov, 1997 222.5 222.5 222.5 222.5 -
03 Nov, 1997 222.5 222.5 222.5 222.5 -
31 Oct, 1997 222.0 222.0 222.0 222.0 -
30 Oct, 1997 222.0 222.0 222.0 222.0 -
29 Oct, 1997 222.0 222.0 222.0 222.0 -
28 Oct, 1997 217.5 217.5 217.5 217.5 -
27 Oct, 1997 220.0 220.0 220.0 220.0 -