Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 216.5 216.5 216.5 216.5 -
09 Oct, 1997 216.5 216.5 216.5 216.5 -
08 Oct, 1997 216.5 216.5 216.5 216.5 -
07 Oct, 1997 216.5 216.5 216.5 216.5 -
06 Oct, 1997 216.5 216.5 216.5 216.5 -
03 Oct, 1997 216.5 216.5 216.5 216.5 -
02 Oct, 1997 216.5 216.5 216.5 216.5 -
01 Oct, 1997 217.5 217.5 217.5 217.5 -
30 Sep, 1997 217.5 217.5 217.5 217.5 -
29 Sep, 1997 215.5 215.5 215.5 215.5 -