Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 185.0 185.0 185.0 185.0 -
03 Jul, 1997 185.0 185.0 185.0 185.0 -
02 Jul, 1997 185.0 185.0 185.0 185.0 -
01 Jul, 1997 185.0 185.0 185.0 185.0 -
30 Jun, 1997 185.0 185.0 185.0 185.0 -
27 Jun, 1997 186.5 186.5 186.5 186.5 -
26 Jun, 1997 186.5 186.5 186.5 186.5 -
25 Jun, 1997 186.5 186.5 186.5 186.5 -
24 Jun, 1997 186.5 186.5 186.5 186.5 -
23 Jun, 1997 188.5 188.5 188.5 188.5 -