Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 189.5 189.5 189.5 189.5 -
19 Jun, 1997 189.5 189.5 189.5 189.5 -
18 Jun, 1997 190.0 190.0 190.0 190.0 -
17 Jun, 1997 190.0 190.0 190.0 190.0 -
16 Jun, 1997 190.5 190.5 190.5 190.5 -
13 Jun, 1997 191.5 191.5 191.5 191.5 -
12 Jun, 1997 191.5 191.5 191.5 191.5 -
11 Jun, 1997 191.5 191.5 191.5 191.5 -
10 Jun, 1997 191.5 191.5 191.5 191.5 -
09 Jun, 1997 191.0 191.0 191.0 191.0 -