Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 191.5 191.5 191.5 191.5 -
05 Jun, 1997 191.5 191.5 191.5 191.5 -
04 Jun, 1997 191.5 191.5 191.5 191.5 -
03 Jun, 1997 191.5 191.5 191.5 191.5 -
02 Jun, 1997 194.5 194.5 194.5 194.5 -
30 May, 1997 194.5 194.5 194.5 194.5 -
29 May, 1997 194.5 194.5 194.5 194.5 -
28 May, 1997 194.5 194.5 194.5 194.5 -
27 May, 1997 194.5 194.5 194.5 194.5 -
26 May, 1997 195.0 195.0 195.0 195.0 -