Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 200.0 200.0 200.0 200.0 -
10 Apr, 1997 199.5 199.5 199.5 199.5 -
09 Apr, 1997 199.5 199.5 199.5 199.5 -
08 Apr, 1997 198.5 198.5 198.5 198.5 -
07 Apr, 1997 198.5 198.5 198.5 198.5 -
04 Apr, 1997 198.5 198.5 198.5 198.5 -
03 Apr, 1997 198.5 198.5 198.5 198.5 -
02 Apr, 1997 198.5 198.5 198.5 198.5 -
01 Apr, 1997 198.5 198.5 198.5 198.5 -
31 Mar, 1997 200.0 200.0 200.0 200.0 -