Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1997 200.0 200.0 200.0 200.0 -
27 Mar, 1997 200.0 200.0 200.0 200.0 -
26 Mar, 1997 199.0 199.0 199.0 199.0 -
25 Mar, 1997 199.0 199.0 199.0 199.0 -
24 Mar, 1997 199.0 199.0 199.0 199.0 -
21 Mar, 1997 199.0 199.0 199.0 199.0 -
20 Mar, 1997 200.0 200.0 200.0 200.0 -
19 Mar, 1997 191.0 191.0 191.0 191.0 -
18 Mar, 1997 191.0 191.0 191.0 191.0 -
17 Mar, 1997 191.0 191.0 191.0 191.0 -