Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 202.5 202.5 202.5 202.5 -
08 May, 1997 202.5 202.5 202.5 202.5 -
07 May, 1997 203.0 203.0 203.0 203.0 -
06 May, 1997 203.0 203.0 203.0 203.0 -
05 May, 1997 203.0 203.0 203.0 203.0 -
02 May, 1997 203.0 203.0 203.0 203.0 -
01 May, 1997 203.0 203.0 203.0 203.0 -
30 Apr, 1997 203.0 203.0 203.0 203.0 -
29 Apr, 1997 203.0 203.0 203.0 203.0 -
28 Apr, 1997 203.0 203.0 203.0 203.0 -