Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 188.5 188.5 188.5 188.5 -
27 Feb, 1997 188.5 188.5 188.5 188.5 -
26 Feb, 1997 191.5 191.5 191.5 191.5 -
25 Feb, 1997 195.0 195.0 195.0 195.0 -
24 Feb, 1997 195.0 195.0 195.0 195.0 -
21 Feb, 1997 194.5 194.5 194.5 194.5 -
20 Feb, 1997 194.5 194.5 194.5 194.5 -
19 Feb, 1997 194.5 194.5 194.5 194.5 -
18 Feb, 1997 198.5 198.5 198.5 198.5 -
17 Feb, 1997 198.5 198.5 198.5 198.5 -