Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 198.5 198.5 198.5 198.5 -
30 Jan, 1997 198.5 198.5 198.5 198.5 -
29 Jan, 1997 198.5 198.5 198.5 198.5 -
28 Jan, 1997 198.5 198.5 198.5 198.5 -
27 Jan, 1997 200.0 200.0 200.0 200.0 -
24 Jan, 1997 203.5 203.5 203.5 203.5 -
23 Jan, 1997 205.0 205.0 205.0 205.0 -
22 Jan, 1997 205.0 205.0 205.0 205.0 -
21 Jan, 1997 205.0 205.0 205.0 205.0 -
20 Jan, 1997 205.0 205.0 205.0 205.0 -