Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 309.0 309.0 309.0 309.0 -
09 May, 1996 309.0 309.0 309.0 309.0 -
08 May, 1996 307.0 307.0 307.0 307.0 -
07 May, 1996 307.0 307.0 307.0 307.0 -
06 May, 1996 307.0 307.0 307.0 307.0 -
03 May, 1996 307.0 307.0 307.0 307.0 -
02 May, 1996 307.0 307.0 307.0 307.0 -
01 May, 1996 307.0 307.0 307.0 307.0 -
30 Apr, 1996 306.0 306.0 306.0 306.0 -
29 Apr, 1996 305.0 305.0 305.0 305.0 -