Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 299.0 299.0 299.0 299.0 -
25 Apr, 1996 299.0 299.0 299.0 299.0 -
24 Apr, 1996 298.0 298.0 298.0 298.0 -
23 Apr, 1996 298.0 298.0 298.0 298.0 -
22 Apr, 1996 298.0 298.0 298.0 298.0 -
19 Apr, 1996 294.0 294.0 294.0 294.0 -
18 Apr, 1996 294.0 294.0 294.0 294.0 -
17 Apr, 1996 294.0 294.0 294.0 294.0 -
16 Apr, 1996 294.0 294.0 294.0 294.0 -
15 Apr, 1996 294.0 294.0 294.0 294.0 -